NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 01:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
428	C98Coin98	$0.01126	$0.01187	$0.01125	$18.08万	$1,156.68万	-4.98%
228	PHAPhala Network	$0.0341	$0.0359	$0.0339	$50.07万	$3,023.03万	-3.94%
79	HUMAHuma Finance	$0.01124	$0.01278	$0.01113	$199.14万	$2,117.81万	-9.50%
522	LQTYLiquity	$0.172	$0.182	$0.1712	$10.96万	$1,743.57万	-4.97%
356	OGNOrigin Protocol	$0.02244	$0.02312	$0.02231	$26.95万	$1,540.86万	-2.90%
405	GMXGMX	$7.88	$8.13	$7.80	$20.43万	$8,018.82万	-0.25%
88	THEThena	$0.0349	$0.0404	$0.0338	$165.41万	$174.75万	-10.28%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
489	BICOBiconomy	$0.01368	$0.01445	$0.01364	$13.37万	$1,416.93万	-5.20%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$186.9	$188.09	$186.86	$236.20万	$5,274.46万	-0.50%
498	STOStakeStone	$0.0262	$0.0279	$0.0262	$12.94万	$604.52万	-5.76%
613	DIADIA	$0.1302	$0.1379	$0.1299	$4.64万	$1,608.22万	-5.45%
108	DGB极特币	$0.00325	$0.0036	$0.00308	$125.24万	$6,039.49万	3.83%
398	OPNOpinion	$0.0364	$0.0392	$0.0362	$21.35万	$760.67万	-6.91%
442	MMTMeMusic	$0.1189	$0.1241	$0.1188	$16.90万	$4,341.69万	-3.65%
467	JASMYJasmyCoin	$0.00355	$0.00368	$0.00352	$15.16万	$1.78亿	-2.74%
372	MANADecentraland	$0.0709	$0.0725	$0.0704	$25.34万	$1.37亿	-1.39%
400	ORCAOrca	$1.347	$1.38	$1.34	$21.04万	$8,141.47万	-1.10%