GMX

GMX · 美元计价

$7.95

≈ ￥52.47

-0.38% (-$0.03)

更新于 2026-11-09 04:20:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.98

24H 成交量

$23.06万

流通市值

$7,903.87万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ORCLBORCLB	$115.84	$116.34	$115.41	$1.83万	—	0.03%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
471	C98Coin98	$0.01125	$0.01169	$0.01125	$15.16万	$1,127.06万	-3.43%
244	PHAPhala Network	$0.0344	$0.0359	$0.0339	$47.51万	$2,956.07万	-2.83%
82	HUMAHuma Finance	$0.01116	$0.01255	$0.0111	$196.01万	$1,949.70万	-11.01%
568	LQTYLiquity	$0.1711	$0.1786	$0.171	$8.63万	$1,694.54万	-4.04%
348	OGNOrigin Protocol	$0.02229	$0.02305	$0.02227	$28.25万	$1,521.09万	-2.49%
393	GMXGMX	$7.95	$8.13	$7.80	$23.06万	$7,903.87万	-0.38%
111	THEThena	$0.0343	$0.0397	$0.0338	$111.62万	$163.08万	-11.37%
299	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	BICOBiconomy	$0.01368	$0.01429	$0.01364	$11.04万	$1,366.38万	-4.27%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$186.66	$188.06	$186.36	$265.64万	$5,274.46万	-0.42%
476	STOStakeStone	$0.0261	$0.0274	$0.026	$14.93万	$590.59万	-4.75%
598	DIADIA	$0.1305	$0.136	$0.1299	$5.80万	$1,555.65万	-3.55%
105	DGB极特币	$0.00331	$0.0036	$0.00313	$124.92万	$6,097.01万	5.41%
399	OPNOpinion	$0.0368	$0.0389	$0.0362	$21.48万	$721.87万	-5.16%
447	MMTMeMusic	$0.1189	$0.1241	$0.1183	$16.97万	$4,194.35万	-3.41%
445	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.18万	$1.75亿	-2.19%
373	MANADecentraland	$0.0715	$0.0725	$0.0704	$25.82万	$1.37亿	-0.42%
408	ORCAOrca	$1.358	$1.38	$1.34	$20.68万	$8,104.59万	-0.59%