GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-0.37% (-$0.03)

更新于 2026-11-08 22:30:07

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.02

24H 成交量

$20.26万

流通市值

$8,018.82万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ORCLBORCLB	$115.76	$116.06	$115.41	$1.45万	—	-0.20%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
445	C98Coin98	$0.01139	$0.01187	$0.0113	$15.98万	$1,156.68万	-3.64%
240	PHAPhala Network	$0.0342	$0.0359	$0.0342	$45.95万	$3,023.03万	-4.47%
79	HUMAHuma Finance	$0.01138	$0.01278	$0.01126	$189.25万	$2,117.81万	-9.90%
526	LQTYLiquity	$0.1728	$0.182	$0.1726	$10.52万	$1,743.57万	-3.89%
350	OGNOrigin Protocol	$0.02256	$0.0233	$0.02231	$26.60万	$1,540.86万	-3.09%
399	GMXGMX	$7.99	$8.13	$7.86	$20.26万	$8,018.82万	-0.37%
80	THEThena	$0.0356	$0.0404	$0.0353	$185.51万	$174.75万	-3.00%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
465	BICOBiconomy	$0.01378	$0.01455	$0.01376	$15.06万	$1,416.93万	-4.97%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.68	$188.32	$186.86	$217.09万	$5,274.46万	-0.31%
471	STOStakeStone	$0.0264	$0.0279	$0.0263	$14.28万	$604.52万	-4.00%
612	DIADIA	$0.1314	$0.1379	$0.1313	$4.82万	$1,608.22万	-4.51%
107	DGB极特币	$0.00344	$0.0036	$0.00308	$116.38万	$6,039.49万	8.52%
379	OPNOpinion	$0.0368	$0.0392	$0.0367	$22.32万	$760.67万	-5.64%
446	MMTMeMusic	$0.1195	$0.1245	$0.1195	$15.92万	$4,341.69万	-3.32%
476	JASMYJasmyCoin	$0.00353	$0.00368	$0.00352	$13.86万	$1.78亿	-3.55%
428	MANADecentraland	$0.0713	$0.0721	$0.0705	$17.32万	$1.37亿	-0.14%
426	ORCAOrca	$1.348	$1.38	$1.35	$17.54万	$8,141.47万	-1.61%