United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.03% ($0.00)

更新于 2026-11-09 03:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,506.59万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ORCLBORCLB	$116.19	$116.34	$115.41	$1.78万	—	0.20%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
434	C98Coin98	$0.01138	$0.01181	$0.01125	$18.08万	$1,127.06万	-3.64%
240	PHAPhala Network	$0.0346	$0.0359	$0.0339	$48.34万	$2,956.07万	-3.35%
81	HUMAHuma Finance	$0.01123	$0.01277	$0.01113	$193.67万	$1,949.70万	-11.78%
534	LQTYLiquity	$0.1732	$0.1807	$0.1712	$10.50万	$1,694.54万	-4.15%
350	OGNOrigin Protocol	$0.02245	$0.02305	$0.02228	$27.81万	$1,521.09万	-2.52%
391	GMXGMX	$7.94	$8.13	$7.80	$22.97万	$7,903.87万	0.25%
102	THEThena	$0.035	$0.0401	$0.0338	$130.88万	$163.08万	-11.39%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
510	BICOBiconomy	$0.01385	$0.01434	$0.01364	$12.07万	$1,366.38万	-3.42%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$188.06	$186.76	$251.83万	$5,274.46万	-0.06%
473	STOStakeStone	$0.0263	$0.0276	$0.026	$15.14万	$590.59万	-4.71%
613	DIADIA	$0.1318	$0.1366	$0.1299	$4.67万	$1,555.65万	-3.51%
107	DGB极特币	$0.00328	$0.0036	$0.00312	$125.39万	$6,097.01万	4.13%
398	OPNOpinion	$0.0371	$0.039	$0.0362	$21.55万	$721.87万	-4.87%
440	MMTMeMusic	$0.1193	$0.1241	$0.1183	$17.74万	$4,194.35万	-2.77%
456	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.04万	$1.75亿	-1.91%
376	MANADecentraland	$0.072	$0.0725	$0.0704	$25.32万	$1.37亿	0.28%
406	ORCAOrca	$1.362	$1.38	$1.34	$20.56万	$8,104.59万	-0.44%