Tensor

TNSR · 美元计价

$0.025

≈ ￥0.165

-3.48% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.0261

24H 最低

$0.025

今日开盘

$0.0259

24H 成交量

$8.91万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ORCLBORCLB	$115.79	$116.06	$115.41	$1.44万	—	-0.17%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
447	C98Coin98	$0.01137	$0.01187	$0.0113	$15.85万	$1,156.68万	-3.73%
244	PHAPhala Network	$0.0342	$0.0359	$0.0342	$45.15万	$3,023.03万	-4.47%
79	HUMAHuma Finance	$0.01134	$0.01278	$0.01129	$187.02万	$2,117.81万	-10.50%
527	LQTYLiquity	$0.1727	$0.182	$0.1726	$10.52万	$1,743.57万	-3.90%
350	OGNOrigin Protocol	$0.02249	$0.0233	$0.02231	$26.61万	$1,540.86万	-3.35%
396	GMXGMX	$8	$8.13	$7.86	$20.46万	$8,018.82万	-0.13%
80	THEThena	$0.0356	$0.0404	$0.0353	$185.63万	$174.75万	-3.26%
286	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
463	BICOBiconomy	$0.01378	$0.01455	$0.01376	$15.09万	$1,416.93万	-4.83%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.65	$188.32	$186.86	$217.59万	$5,274.46万	-0.32%
472	STOStakeStone	$0.0263	$0.0279	$0.0263	$14.31万	$604.52万	-4.36%
612	DIADIA	$0.1317	$0.1379	$0.1315	$4.82万	$1,608.22万	-4.36%
107	DGB极特币	$0.00344	$0.0036	$0.00308	$115.08万	$6,039.49万	8.86%
379	OPNOpinion	$0.0368	$0.0392	$0.0367	$22.35万	$760.67万	-5.64%
446	MMTMeMusic	$0.1197	$0.1245	$0.1196	$15.90万	$4,341.69万	-3.16%
478	JASMYJasmyCoin	$0.00353	$0.00368	$0.00352	$13.82万	$1.78亿	-3.82%
428	MANADecentraland	$0.0711	$0.0721	$0.0705	$17.32万	$1.37亿	-0.42%
425	ORCAOrca	$1.345	$1.38	$1.35	$17.63万	$8,141.47万	-1.54%