Pyth Network

PYTH · 美元计价

$0.06274

≈ ￥0.414084

-2.14% (-$0.00)

更新于 2026-11-08 21:00:03

24H 最高

$0.06489

24H 最低

$0.06256

今日开盘

$0.06411

24H 成交量

$79.72万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ORCLBORCLB	$115.77	$116.12	$115.41	$2.41万	—	-0.21%
203	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
453	C98Coin98	$0.01142	$0.01189	$0.01139	$15.45万	$1,156.68万	-3.63%
239	PHAPhala Network	$0.0348	$0.0361	$0.0344	$46.14万	$3,023.03万	-3.06%
81	HUMAHuma Finance	$0.01132	$0.01278	$0.01129	$181.69万	$2,117.81万	-8.12%
527	LQTYLiquity	$0.1742	$0.182	$0.1737	$10.21万	$1,743.57万	-3.86%
359	OGNOrigin Protocol	$0.02261	$0.02349	$0.02231	$25.06万	$1,540.86万	-3.09%
385	GMXGMX	$8.04	$8.13	$7.86	$21.32万	$8,018.82万	0.25%
79	THEThena	$0.0356	$0.0404	$0.0353	$185.92万	$174.75万	-2.20%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
455	BICOBiconomy	$0.01389	$0.01458	$0.01382	$15.42万	$1,416.93万	-3.88%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$213.84万	$5,274.46万	-0.35%
457	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.32万	$604.52万	-2.93%
608	DIADIA	$0.132	$0.1388	$0.132	$4.77万	$1,608.22万	-4.56%
113	DGB极特币	$0.00325	$0.0036	$0.00308	$106.54万	$6,039.49万	1.88%
350	OPNOpinion	$0.0372	$0.0395	$0.0371	$26.74万	$760.67万	-5.10%
398	MMTMeMusic	$0.1207	$0.1245	$0.1203	$19.15万	$4,341.69万	-2.19%
530	JASMYJasmyCoin	$0.00358	$0.00368	$0.00355	$10.10万	$1.78亿	-2.19%
429	MANADecentraland	$0.0713	$0.0721	$0.0705	$17.26万	$1.37亿	0.28%
434	ORCAOrca	$1.354	$1.38	$1.35	$16.54万	$8,141.47万	-0.66%