NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ORCLBORCLB	$116.19	$116.34	$115.41	$1.78万	—	0.20%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
429	C98Coin98	$0.01138	$0.01177	$0.01125	$18.38万	$1,127.06万	-3.31%
240	PHAPhala Network	$0.0345	$0.0359	$0.0339	$48.49万	$2,956.07万	-3.36%
81	HUMAHuma Finance	$0.01123	$0.01274	$0.01113	$193.21万	$1,949.70万	-11.71%
537	LQTYLiquity	$0.1726	$0.1802	$0.1712	$10.33万	$1,694.54万	-4.22%
351	OGNOrigin Protocol	$0.02245	$0.02305	$0.02228	$27.83万	$1,521.09万	-2.26%
391	GMXGMX	$7.95	$8.13	$7.80	$23.01万	$7,903.87万	0.38%
102	THEThena	$0.0349	$0.0401	$0.0338	$130.02万	$163.08万	-12.53%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
510	BICOBiconomy	$0.01379	$0.01433	$0.01364	$12.08万	$1,366.38万	-3.70%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.61	$188.06	$186.76	$253.23万	$5,274.46万	-0.15%
473	STOStakeStone	$0.0263	$0.0276	$0.026	$15.11万	$590.59万	-4.71%
612	DIADIA	$0.1319	$0.1364	$0.1299	$4.93万	$1,555.65万	-3.23%
107	DGB极特币	$0.00328	$0.0036	$0.00312	$125.36万	$6,097.01万	4.13%
399	OPNOpinion	$0.037	$0.039	$0.0362	$21.55万	$721.87万	-4.88%
440	MMTMeMusic	$0.119	$0.1241	$0.1183	$17.73万	$4,194.35万	-2.94%
456	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.17万	$1.75亿	-1.91%
376	MANADecentraland	$0.072	$0.0725	$0.0704	$25.35万	$1.37亿	0.56%
407	ORCAOrca	$1.358	$1.38	$1.34	$20.87万	$8,104.59万	-0.66%