应用链

LSK · 美元计价

$0.1761

≈ ￥1.1623

-4.61% (-$0.01)

更新于 2026-11-08 20:50:01

24H 最高

$0.1862

24H 最低

$0.1756

今日开盘

$0.1846

24H 成交量

$135.19万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ORCLBORCLB	$115.77	$116.12	$115.41	$2.87万	—	-0.21%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
460	C98Coin98	$0.01143	$0.01189	$0.01141	$15.12万	$1,156.68万	-3.30%
242	PHAPhala Network	$0.0346	$0.0361	$0.0344	$45.08万	$3,023.03万	-3.35%
82	HUMAHuma Finance	$0.01144	$0.01278	$0.01135	$179.52万	$2,117.81万	-6.92%
523	LQTYLiquity	$0.1742	$0.182	$0.1737	$10.33万	$1,743.57万	-4.29%
362	OGNOrigin Protocol	$0.02244	$0.02349	$0.02231	$24.66万	$1,540.86万	-3.94%
384	GMXGMX	$8.05	$8.13	$7.86	$21.48万	$8,018.82万	0.50%
79	THEThena	$0.0355	$0.0404	$0.0353	$186.18万	$174.75万	-2.74%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
456	BICOBiconomy	$0.01387	$0.01458	$0.01382	$15.39万	$1,416.93万	-3.95%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.67	$188.46	$186.86	$214.01万	$5,274.46万	-0.33%
452	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.54万	$604.52万	-2.21%
608	DIADIA	$0.1322	$0.1388	$0.1322	$4.72万	$1,608.22万	-4.41%
113	DGB极特币	$0.00323	$0.0036	$0.00308	$106.72万	$6,039.49万	0.00%
353	OPNOpinion	$0.0371	$0.0395	$0.0371	$26.39万	$760.67万	-5.36%
403	MMTMeMusic	$0.1205	$0.1245	$0.1203	$19.01万	$4,341.69万	-2.35%
526	JASMYJasmyCoin	$0.00357	$0.00368	$0.00355	$10.14万	$1.78亿	-2.46%
430	MANADecentraland	$0.0713	$0.0721	$0.0705	$17.28万	$1.37亿	0.42%
434	ORCAOrca	$1.351	$1.38	$1.35	$16.61万	$8,141.47万	-0.88%