币种脉动
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.00295
≈ ￥0.01947
-3.88% (-$0.00)
更新于 2026-11-08 21:55:02
← 返回行情列表
24H 最高
$0.003069
24H 最低
$0.002943
今日开盘
$0.003069
24H 成交量
$9.59万
流通市值
$2,830.44万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Fabric ProtocolROBO $0.00456 -3.80% DRAMB $39.53 -0.03% Perpetual Protocol $0.125 +4.69% SSV Network $2.219 +0.09% Metis Token $2.53 -5.60% Big TimeBIGTIME $0.00555 -5.61% Chainbase $0.0734 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 ORCLB ORCLBORCLB $115.86 $116.10 $115.41 $1.64万 — -0.14%
201 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
445 C98 C98Coin98 $0.01133 $0.01187 $0.0113 $15.94万 $1,156.68万 -4.31%
244 PHA PHAPhala Network $0.0345 $0.0359 $0.0344 $45.10万 $3,023.03万 -3.36%
80 HUMA HUMAHuma Finance $0.01143 $0.01278 $0.01129 $185.66万 $2,117.81万 -8.41%
531 LQTY LQTYLiquity $0.1729 $0.182 $0.1729 $10.43万 $1,743.57万 -4.42%
352 OGN OGNOrigin Protocol $0.02249 $0.02336 $0.02231 $26.83万 $1,540.86万 -3.72%
391 GMX GMXGMX $8.04 $8.13 $7.86 $20.65万 $8,018.82万 -0.37%
81 THE THEThena $0.0356 $0.0404 $0.0353 $185.60万 $174.75万 -2.47%
285 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
460 BICO BICOBiconomy $0.0138 $0.01455 $0.01376 $15.13万 $1,416.93万 -4.56%
74 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.66 $188.36 $186.86 $214.87万 $5,274.46万 -0.32%
471 STO STOStakeStone $0.0263 $0.0279 $0.0263 $14.40万 $604.52万 -3.66%
611 DIA DIADIA $0.1318 $0.1382 $0.1318 $4.84万 $1,608.22万 -4.63%
116 DGB DGB极特币 $0.00324 $0.0036 $0.00308 $103.18万 $6,039.49万 4.52%
346 OPN OPNOpinion $0.037 $0.0393 $0.037 $27.38万 $760.67万 -5.85%
401 MMT MMTMeMusic $0.12 $0.1245 $0.1198 $19.56万 $4,341.69万 -3.46%
492 JASMY JASMYJasmyCoin $0.00354 $0.00368 $0.00354 $12.28万 $1.78亿 -3.54%
428 MANA MANADecentraland $0.0711 $0.0721 $0.0705 $17.23万 $1.37亿 -0.42%
427 ORCA ORCAOrca $1.347 $1.38 $1.35 $17.28万 $8,141.47万 -1.32%

相关站点

共 40 个
Aave _比特币 COCOS _加密货币行情 Wrapped _加密货币行情 Uniswap _以太坊ETH价格 Wrapped _比特币行情 Bubblemaps _比特币行情 BEAMX _币种排行 Meteora _比特币 Hyperliquid _比特币 Hashflow _币种排行 达世币 _比特币 Hedera _BTC行情 达世币 _比特币 RNDR _以太坊ETH价格 Hashflow _加密货币行情 Solana _比特币行情 恒星币 _加密货币行情 Injective _加密货币行情 Celo _以太坊ETH价格 RWUSD _以太坊ETH价格 Chainlink _加密货币行情 Solana _加密货币行情 Thena _数字货币市值 MegaETH _比特币 Arbitrum _币种排行 Celestia _比特币 MarsCoin _数字货币市值 Bubblemaps _加密货币行情 NFPrompt _数字货币市值 莱特币 _数字货币市值 Chainlink _比特币行情 Uniswap _比特币 RNDR _BTC行情 Starknet _数字货币市值 Pepe _数字货币市值 Quant _比特币 Pump.fun _币种排行 Holo _比特币 United Stables _币种排行 Ether.fi _BTC行情