Haedal Protocol

HAEDAL · 美元计价

$0.02656

≈ ￥0.175296

2.47% ($0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.02698

24H 最低

$0.02483

今日开盘

$0.02592

24H 成交量

$97.56万

流通市值

$486.59万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ORCLBORCLB	$115.77	$116.12	$115.41	$2.86万	—	-0.21%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
459	C98Coin98	$0.01144	$0.01189	$0.01141	$15.14万	$1,156.68万	-3.22%
237	PHAPhala Network	$0.0348	$0.0361	$0.0344	$46.16万	$3,023.03万	-2.79%
82	HUMAHuma Finance	$0.01137	$0.01278	$0.01135	$179.41万	$2,117.81万	-7.94%
524	LQTYLiquity	$0.1743	$0.182	$0.1737	$10.23万	$1,743.57万	-3.81%
359	OGNOrigin Protocol	$0.02252	$0.02349	$0.02231	$24.99万	$1,540.86万	-3.43%
385	GMXGMX	$8.04	$8.13	$7.86	$21.38万	$8,018.82万	0.25%
79	THEThena	$0.0354	$0.0404	$0.0353	$186.21万	$174.75万	-3.01%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
455	BICOBiconomy	$0.01387	$0.01458	$0.01382	$15.36万	$1,416.93万	-4.01%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$188.46	$186.86	$213.62万	$5,274.46万	-0.34%
451	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.55万	$604.52万	-2.21%
608	DIADIA	$0.1322	$0.1388	$0.1321	$4.76万	$1,608.22万	-4.41%
113	DGB极特币	$0.00326	$0.0036	$0.00308	$106.65万	$6,039.49万	1.88%
351	OPNOpinion	$0.0373	$0.0395	$0.0371	$26.61万	$760.67万	-4.85%
400	MMTMeMusic	$0.1206	$0.1245	$0.1203	$19.01万	$4,341.69万	-2.27%
528	JASMYJasmyCoin	$0.00358	$0.00368	$0.00355	$10.10万	$1.78亿	-2.19%
430	MANADecentraland	$0.0712	$0.0721	$0.0705	$17.27万	$1.37亿	0.28%
433	ORCAOrca	$1.354	$1.38	$1.35	$16.58万	$8,141.47万	-0.59%