Genius

GENIUS · 美元计价

$0.2876

≈ ￥1.8982

-1.84% (-$0.01)

更新于 2026-11-08 21:35:02

24H 最高

$0.293

24H 最低

$0.2867

今日开盘

$0.293

24H 成交量

$14.67万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ORCLBORCLB	$115.86	$116.12	$115.41	$1.67万	—	-0.22%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
445	C98Coin98	$0.01136	$0.01189	$0.0113	$16.04万	$1,156.68万	-4.38%
239	PHAPhala Network	$0.0346	$0.0359	$0.0344	$45.91万	$3,023.03万	-3.35%
79	HUMAHuma Finance	$0.01156	$0.01278	$0.01129	$185.34万	$2,117.81万	-6.77%
529	LQTYLiquity	$0.1739	$0.182	$0.1734	$10.28万	$1,743.57万	-4.40%
354	OGNOrigin Protocol	$0.0225	$0.02347	$0.02231	$26.70万	$1,540.86万	-4.09%
391	GMXGMX	$8.05	$8.13	$7.86	$20.81万	$8,018.82万	0.12%
80	THEThena	$0.0357	$0.0404	$0.0353	$185.18万	$174.75万	-2.19%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	BICOBiconomy	$0.01382	$0.01455	$0.01382	$15.18万	$1,416.93万	-4.89%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$188.38	$186.86	$213.10万	$5,274.46万	-0.24%
462	STOStakeStone	$0.0264	$0.0279	$0.0264	$14.72万	$604.52万	-3.65%
608	DIADIA	$0.1321	$0.1387	$0.1319	$4.90万	$1,608.22万	-4.62%
112	DGB极特币	$0.00323	$0.0036	$0.00308	$104.31万	$6,039.49万	2.87%
346	OPNOpinion	$0.0371	$0.0395	$0.037	$27.48万	$760.67万	-6.08%
399	MMTMeMusic	$0.1204	$0.1245	$0.1198	$19.74万	$4,341.69万	-2.67%
493	JASMYJasmyCoin	$0.00356	$0.00368	$0.00355	$12.13万	$1.78亿	-3.26%
427	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.10万	$1.37亿	0.00%
430	ORCAOrca	$1.352	$1.38	$1.35	$16.66万	$8,141.47万	-1.17%