币种脉动
行情总览
Compound

Compound

COMP · 美元计价
$19.92
≈ ￥131.472
-1.34% (-$0.27)
更新于 2026-11-08 20:50:01
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.19
24H 成交量
$92.30万
流通市值
$1.92亿
24H 涨跌额
(-$0.27)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Render $1.564 +0.58% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Haedal Protocol $0.02644 +1.69% Space and TimeSXT $0.00902 -0.55% Storj $0.0298 -7.17% JitoJTO $0.3306 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 ORCLB ORCLBORCLB $115.77 $116.12 $115.41 $2.87万 — -0.21%
202 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
460 C98 C98Coin98 $0.01143 $0.01189 $0.01141 $15.12万 $1,156.68万 -3.30%
242 PHA PHAPhala Network $0.0346 $0.0361 $0.0344 $45.08万 $3,023.03万 -3.35%
82 HUMA HUMAHuma Finance $0.01144 $0.01278 $0.01135 $179.52万 $2,117.81万 -6.92%
523 LQTY LQTYLiquity $0.1742 $0.182 $0.1737 $10.33万 $1,743.57万 -4.29%
362 OGN OGNOrigin Protocol $0.02244 $0.02349 $0.02231 $24.66万 $1,540.86万 -3.94%
384 GMX GMXGMX $8.05 $8.13 $7.86 $21.48万 $8,018.82万 0.50%
79 THE THEThena $0.0355 $0.0404 $0.0353 $186.18万 $174.75万 -2.74%
284 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
456 BICO BICOBiconomy $0.01387 $0.01458 $0.01382 $15.39万 $1,416.93万 -3.95%
73 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.67 $188.46 $186.86 $214.01万 $5,274.46万 -0.33%
452 STO STOStakeStone $0.0266 $0.0279 $0.0265 $15.54万 $604.52万 -2.21%
608 DIA DIADIA $0.1322 $0.1388 $0.1322 $4.72万 $1,608.22万 -4.41%
113 DGB DGB极特币 $0.00323 $0.0036 $0.00308 $106.72万 $6,039.49万 0.00%
353 OPN OPNOpinion $0.0371 $0.0395 $0.0371 $26.39万 $760.67万 -5.36%
403 MMT MMTMeMusic $0.1205 $0.1245 $0.1203 $19.01万 $4,341.69万 -2.35%
526 JASMY JASMYJasmyCoin $0.00357 $0.00368 $0.00355 $10.14万 $1.78亿 -2.46%
430 MANA MANADecentraland $0.0713 $0.0721 $0.0705 $17.28万 $1.37亿 0.42%
434 ORCA ORCAOrca $1.351 $1.38 $1.35 $16.61万 $8,141.47万 -0.88%

相关站点

共 40 个
币安币 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 RNDR _以太坊ETH价格 Artificial _以太坊ETH价格 Aave _以太坊ETH价格 RNDR _加密货币行情 RWUSD _加密货币行情 Bubblemaps _数字货币市值 Chainlink _BTC行情 Aster _币种排行 Aave _数字货币市值 比特币 Polymath _以太坊ETH价格 BitTensor _加密货币行情 Near Protocol _数字货币市值 Thena _币种排行 Pudgy Penguins _加密货币行情 TONToken _以太坊ETH价格 Pepe _比特币 Reserve Rights _BTC行情 RNDR _比特币 RNDR _以太坊ETH价格 Aster _数字货币市值 币安币 _数字货币市值 Zama _币种排行 Gram _比特币 Huma Finance _加密货币行情 Reserve Rights _比特币 Gram _BTC行情 Secret _币种排行 Quant _币种排行 Shiba Inu _BTC行情 Aave _加密货币行情 RWUSD _币种排行 以太坊 _数字货币市值 COCOS _数字货币市值 Hashflow _币种排行 Aster _数字货币市值 Sign _BTC行情 Ondo _数字货币市值