BMNRB

BMNRB · 美元计价

$18.96

≈ ￥125.136

0.26% ($0.05)

更新于 2026-11-08 23:05:03

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.91

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ORCLBORCLB	$115.8	$116.06	$115.41	$1.50万	—	-0.10%
198	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
438	C98Coin98	$0.01143	$0.01187	$0.0113	$16.50万	$1,156.68万	-3.05%
235	PHAPhala Network	$0.0345	$0.0359	$0.0342	$46.98万	$3,023.03万	-3.36%
78	HUMAHuma Finance	$0.01146	$0.01278	$0.01126	$188.36万	$2,117.81万	-8.54%
521	LQTYLiquity	$0.1732	$0.182	$0.1726	$10.68万	$1,743.57万	-3.29%
361	OGNOrigin Protocol	$0.02275	$0.02316	$0.02231	$25.73万	$1,540.86万	-1.56%
400	GMXGMX	$8.01	$8.13	$7.86	$20.23万	$8,018.82万	-0.13%
80	THEThena	$0.0358	$0.0404	$0.0353	$183.27万	$174.75万	-2.98%
287	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
458	BICOBiconomy	$0.01379	$0.01455	$0.01376	$15.03万	$1,416.93万	-4.17%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.53	$188.27	$186.86	$217.73万	$5,274.46万	-0.34%
472	STOStakeStone	$0.0265	$0.0279	$0.0263	$14.10万	$604.52万	-3.64%
613	DIADIA	$0.132	$0.1379	$0.1313	$4.58万	$1,608.22万	-3.72%
106	DGB极特币	$0.00347	$0.0036	$0.00308	$119.39万	$6,039.49万	9.46%
382	OPNOpinion	$0.0368	$0.0392	$0.0367	$21.86万	$760.67万	-4.91%
447	MMTMeMusic	$0.1198	$0.1241	$0.1195	$15.76万	$4,341.69万	-2.92%
463	JASMYJasmyCoin	$0.00356	$0.00368	$0.00352	$14.95万	$1.78亿	-1.93%
428	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.12万	$1.37亿	0.00%
403	ORCAOrca	$1.352	$1.38	$1.34	$19.71万	$8,141.47万	-0.73%